MOTG Historical Prices
BATS: MOTGVanEckGlobal Large-Stock BlendETFUSD
39.39+0.5672 (+1.46%)
At close: Oct 9, 11:01 AM ET · Delayed 15 min
MOTG price history
The price history for VanEck Morningstar Global Wide Moat (MOTG) on this page begins on October 7, 2026, when the stock closed at $39.06; it most recently closed at $39.39 on October 9, 2026. The highest price in this record is $39.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MOTG returns
1 week
+0.85%
MOTG price return, excluding dividends.
MOTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.28 | 39.39 | 39.24 | 39.39 | +1.46% | |
| 38.92 | 38.82 | 38.81 | 38.82 | -0.60% | |
| 39.19 | 39.06 | 38.95 | 39.06 | — |