MOTI Historical Prices
BATS: MOTIVanEckForeign Large BlendETFUSD
35.19+0.6124 (+1.77%)
At close: Oct 9, 2:15 PM ET · Delayed 15 min
MOTI price history
The price history for VanEck Morningstar International Moat (MOTI) on this page begins on October 7, 2026, when the stock closed at $34.51; it most recently closed at $35.19 on October 9, 2026. The highest price in this record is $35.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MOTI returns
1 week
+1.95%
MOTI price return, excluding dividends.
MOTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.04 | 35.19 | 35.00 | 35.19 | +1.77% | |
| 34.66 | 34.66 | 34.44 | 34.58 | +0.17% | |
| 34.28 | 34.51 | 34.28 | 34.51 | — |