MetaCap

MPDB Historical Prices

BATS: MPDBAlaia Capital, LLCDefined OutcomeETFUSD

25.09-0.0151 (-0.06%)

At close: Oct 9, 3:48 PM ET · Delayed 15 min

MPDB price history

The price history for m+ DynaBuffer (MPDB) on this page begins on August 10, 2026, when the stock closed at $25.18; it most recently closed at $25.09 on October 5, 2026. The highest price in this record is $25.31, reached on August 17, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

MPDB returns

1 week

+0.32%

1 month

+0.76%

MPDB price return, excluding dividends.

MPDB daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
25.0925.1425.0925.09-0.06%
25.1525.1925.1125.11-0.30%
25.1625.1925.0925.18+0.16%
25.2025.2025.1425.14+0.20%
25.1125.1325.0725.09+0.32%
25.0525.0525.0125.01+0.12%
24.9925.0424.9824.980.00%
25.0025.0424.9824.98-0.04%
24.9925.0524.9924.99+0.28%
24.9724.9724.9224.92-0.48%
24.9525.0824.9525.04+0.04%
24.9325.0624.9325.03+0.04%
24.9525.0224.9525.02-0.12%
25.0025.0525.0025.05+0.24%
25.0525.0724.8924.99+0.40%
24.9424.9424.8924.89+0.04%
24.9424.9524.8024.88+0.32%
24.9124.9124.7824.80-0.28%
24.8624.8724.8624.87-0.08%
24.9224.9424.8924.89+0.24%
24.7624.9124.7624.83-0.08%
24.9124.9124.8524.85-0.20%
24.9525.0224.8624.90-0.24%
25.0625.0624.9624.96+0.69%
24.7824.8624.7824.79-0.64%
24.9524.9524.9524.95+0.28%
24.8624.9624.8024.88+0.12%
24.9624.9624.8224.85-0.64%
25.0125.0324.9825.01+0.04%
24.9825.2124.9825.00+0.16%
25.0125.0424.9624.96+0.20%
24.9624.9624.9124.91-0.16%
25.0025.0224.9524.95+0.08%
24.9324.9324.9324.93-0.08%
24.9524.9524.9524.95+0.08%
25.3125.3124.9324.93-0.24%
25.0025.0724.9924.990.00%
25.0625.0624.9724.99-0.32%
24.9725.0924.9725.07-0.44%
25.1325.1825.0725.18+1.17%
24.8424.9924.8424.89-0.60%
25.1125.1125.0425.04—

Related