MetaCap

MPDY Historical Prices

NYSEARCA: MPDYAlaia Capital, LLCDefined OutcomeETFUSD

24.75+0.4103 (+1.69%)

At close: Oct 9, 3:58 PM ET · Delayed 15 min

MPDY price history

The price history for m+ DualYield Autocall (MPDY) on this page begins on August 10, 2026, when the stock closed at $25.50; it most recently closed at $24.75 on October 5, 2026. The highest price in this record is $25.62, reached on August 10, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

MPDY returns

1 week

+2.63%

1 month

+3.57%

MPDY price return, excluding dividends.

MPDY daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.5025.3524.7124.75+1.69%
24.4224.4524.3224.34-0.88%
24.8024.6824.3324.56-1.01%
24.7724.9824.7724.81+1.39%
24.2124.6024.2124.47+1.45%
24.1924.3224.0224.12+1.77%
23.3523.7023.2923.70+0.25%
23.8524.0323.6423.64-0.46%
23.7223.8723.5823.75-0.71%
23.9623.9623.7023.92-1.56%
24.1824.3523.9224.30+1.04%
23.8724.0723.7824.05+0.12%
24.2624.2624.0224.02-2.16%
24.4824.6424.4324.55-0.32%
24.0424.7224.0024.63+2.75%
23.6524.0223.6523.97-0.33%
23.9124.0823.8024.05+3.40%
23.4623.8123.2623.26-0.94%
23.4724.0223.4023.48-1.51%
23.6623.8923.4523.84-1.04%
24.0124.1724.0124.09+2.34%
23.5723.6623.3823.54-1.51%
24.0524.0923.9023.90-1.32%
24.3824.4124.1824.22-1.66%
24.7024.7024.5724.63-0.28%
24.3024.7824.3024.70+2.40%
24.1724.2024.0624.12+1.05%
24.0624.1023.8723.87-2.33%
24.3524.4624.3124.44-0.69%
24.7125.0524.5624.61-0.65%
24.5524.8324.5324.77+1.56%
24.4024.4424.3324.39+0.21%
24.2424.4224.2424.34+0.16%
24.4024.4324.1824.30-0.12%
24.6724.6724.2824.33-0.16%
24.8424.8424.3724.37-1.34%
24.7524.7524.7024.70-0.20%
24.8324.8824.7524.75-1.79%
25.3925.4325.2025.20-1.18%
25.5525.5525.4325.50-0.23%
25.4325.6225.4325.56+1.43%
25.2625.2625.1725.20—

Related