MPG Historical Prices
NASDAQ: MPGThemes ETF TrustTrading--Leveraged EquityETFUSD
3.47-0.0235 (-0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MPG price history
The price history for Leverage Shares 2X Long MP Daily (MPG) on this page begins on October 7, 2026, when the stock closed at $3.51; it most recently closed at $3.47 on October 9, 2026. The highest price in this record is $3.67, reached on October 7, 2026; the latest close is 5.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MPG returns
1 week
-1.24%
MPG price return, excluding dividends.
MPG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.43 | 3.53 | 3.37 | 3.47 | -0.67% | |
| 3.41 | 3.56 | 3.38 | 3.49 | -0.57% | |
| 3.67 | 3.67 | 3.40 | 3.51 | — |