MetaCap

MPIA Historical Prices

NASDAQ: MPIAAlaia Capital, LLCDefined OutcomeETFUSD

25.70+0.02 (+0.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

MPIA price history

The price history for m+ Nasdaq-100 Accelerator Autocall (MPIA) on this page begins on August 10, 2026, when the stock closed at $25.39; it most recently closed at $25.70 on October 5, 2026. The highest price in this record is $27.33, reached on September 28, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

MPIA returns

1 week

-0.23%

1 month

+1.14%

MPIA price return, excluding dividends.

MPIA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
25.8425.8425.7025.70+0.25%
26.5426.5425.6125.64-0.75%
25.1725.8325.1725.83-0.27%
25.8225.9225.7525.90+0.31%
25.8725.8725.8225.82+0.23%
25.8225.8325.7625.76+0.27%
25.7225.7625.6325.69-0.08%
25.6825.8625.6325.71-0.19%
25.7327.3325.7125.760.00%
25.9125.9125.7325.76-0.19%
25.8625.8725.8125.81+0.23%
25.6925.8125.6825.75+0.27%
25.7525.8425.6725.68-0.39%
25.7025.7825.7025.78+0.90%
25.7425.7425.3525.55+0.47%
25.2425.4525.0725.43+1.03%
24.7225.3224.6125.17+2.57%
24.7325.6124.4124.54-0.28%
24.8325.3424.5524.61-1.40%
24.3225.4424.3224.96-0.95%
25.2025.3025.2025.20+0.76%
25.4025.4024.6925.01-1.57%
25.4525.5325.3625.41-0.04%
25.3725.5725.3725.42+0.08%
25.4325.4325.4025.40+0.36%
24.9125.6424.9125.31+1.77%
24.5124.9524.1324.87+0.32%
24.9625.2024.6524.79-1.94%
25.2525.2825.1125.28+0.56%
25.3525.4825.1325.14-0.44%
25.2825.2825.2525.25+1.16%
24.9025.0524.9024.96+0.16%
24.8224.9224.8124.92+1.01%
24.9525.6124.5124.67-1.00%
24.8225.4224.4524.92+0.56%
25.3925.3924.7124.78-0.88%
25.0025.0125.0025.00-0.24%
25.2125.2125.0625.06-1.22%
25.5525.5525.3725.37-0.08%
25.5425.5425.3925.39-0.24%
25.5425.5825.4525.45+0.91%
25.3625.3625.2225.22—

Related