MPIM Historical Prices
NYSEARCA: MPIMAlaia Capital, LLCDefined OutcomeETFUSD
24.64+0.2418 (+0.99%)
At close: Oct 9, 3:42 PM ET · Delayed 15 min
MPIM price history
The price history for m+ Income Momentum Autocall (MPIM) on this page begins on August 10, 2026, when the stock closed at $25.19; it most recently closed at $24.64 on October 5, 2026. The highest price in this record is $25.58, reached on August 17, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MPIM returns
1 week
+1.14%
1 month
+0.52%
MPIM price return, excluding dividends.
MPIM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.58 | 24.69 | 24.56 | 24.64 | +0.99% | |
| 25.04 | 24.66 | 24.31 | 24.40 | -1.31% | |
| 25.37 | 24.77 | 24.51 | 24.72 | -0.40% | |
| 24.83 | 24.90 | 24.81 | 24.82 | +0.77% | |
| 24.47 | 24.72 | 24.47 | 24.63 | +1.11% | |
| 24.45 | 24.53 | 24.31 | 24.36 | +1.37% | |
| 24.00 | 24.10 | 23.79 | 24.03 | +0.08% | |
| 24.12 | 24.20 | 24.01 | 24.01 | +0.21% | |
| 24.00 | 24.00 | 23.86 | 23.96 | -0.21% | |
| 24.44 | 24.44 | 24.00 | 24.01 | -0.95% | |
| 24.07 | 24.35 | 24.07 | 24.24 | +0.79% | |
| 23.84 | 24.10 | 23.81 | 24.05 | +0.25% | |
| 25.15 | 25.15 | 23.99 | 23.99 | -1.48% | |
| 24.21 | 24.46 | 24.21 | 24.35 | +0.66% | |
| 23.89 | 24.26 | 23.89 | 24.19 | +0.37% | |
| 24.13 | 24.13 | 23.86 | 24.10 | +0.17% | |
| 24.00 | 24.17 | 24.00 | 24.06 | +1.52% | |
| 24.52 | 24.52 | 23.49 | 23.70 | -0.80% | |
| 23.89 | 23.89 | 23.89 | 23.89 | -0.95% | |
| 24.05 | 24.27 | 23.99 | 24.12 | -0.58% | |
| 24.29 | 24.42 | 24.21 | 24.26 | +0.50% | |
| 24.06 | 24.29 | 24.06 | 24.14 | -1.51% | |
| 24.51 | 24.64 | 24.38 | 24.51 | -0.81% | |
| 24.75 | 24.75 | 24.64 | 24.71 | -0.28% | |
| 24.86 | 24.86 | 24.75 | 24.78 | -0.36% | |
| 24.99 | 24.99 | 24.67 | 24.87 | +1.43% | |
| 24.49 | 24.60 | 24.41 | 24.52 | +0.95% | |
| 24.45 | 24.45 | 24.29 | 24.29 | -1.78% | |
| 25.00 | 25.00 | 24.69 | 24.73 | -1.28% | |
| 25.08 | 25.19 | 25.01 | 25.05 | +0.08% | |
| 24.92 | 25.07 | 24.92 | 25.03 | +0.48% | |
| 24.89 | 24.95 | 24.89 | 24.91 | +0.32% | |
| 24.82 | 24.86 | 24.74 | 24.83 | -0.20% | |
| 24.82 | 24.89 | 24.82 | 24.88 | +0.53% | |
| 24.97 | 24.97 | 24.67 | 24.75 | -0.32% | |
| 25.08 | 25.08 | 24.83 | 24.83 | -0.52% | |
| 24.95 | 24.98 | 24.95 | 24.96 | -0.28% | |
| 24.93 | 25.09 | 24.93 | 25.03 | -0.44% | |
| 25.58 | 25.58 | 25.14 | 25.14 | -0.20% | |
| 25.19 | 25.22 | 25.17 | 25.19 | -0.20% | |
| 25.22 | 25.27 | 25.22 | 25.24 | +0.68% | |
| 25.15 | 25.19 | 25.07 | 25.07 | — |