MPWC Historical Prices
BATS: MPWCCorgi FundsTrading--Leveraged EquityETFUSD
23.96+0.5763 (+2.46%)
At close: Oct 8, 1:34 PM ET · Delayed 15 min
MPWC price history
The price history for Corgi MPWR 2x Daily (MPWC) on this page begins on July 6, 2026, when the stock closed at $25.06; it most recently closed at $23.39 on October 5, 2026. The highest price in this record is $29.21, reached on July 13, 2026; the latest close is 19.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MPWC returns
1 week
+0.11%
1 month
+22.38%
3 months
-9.53%
MPWC price return, excluding dividends.
MPWC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.60 | 23.60 | 23.39 | 23.39 | -13.90% | |
| 27.43 | 27.48 | 27.07 | 27.16 | -0.98% | |
| 27.43 | 27.43 | 27.43 | 27.43 | +5.50% | |
| 26.53 | 26.53 | 25.92 | 26.00 | +11.30% | |
| 23.36 | 23.36 | 23.36 | 23.36 | +2.05% | |
| 22.89 | 22.89 | 22.89 | 22.89 | -0.82% | |
| 23.26 | 23.26 | 23.08 | 23.08 | +0.65% | |
| 22.98 | 22.98 | 22.06 | 22.93 | -2.51% | |
| 23.35 | 23.52 | 23.35 | 23.52 | +4.77% | |
| 22.45 | 22.45 | 22.45 | 22.45 | -3.23% | |
| 23.79 | 23.79 | 23.20 | 23.20 | -3.17% | |
| 22.91 | 23.99 | 22.91 | 23.96 | +15.30% | |
| 20.37 | 20.78 | 20.37 | 20.78 | +9.89% | |
| 18.18 | 18.91 | 18.18 | 18.91 | +8.12% | |
| 16.97 | 17.49 | 16.97 | 17.49 | +4.36% | |
| 17.16 | 17.16 | 16.76 | 16.76 | +0.48% | |
| 16.68 | 16.68 | 16.68 | 16.68 | -0.24% | |
| 16.72 | 16.72 | 16.72 | 16.72 | -14.43% | |
| 19.24 | 19.61 | 19.24 | 19.54 | +7.66% | |
| 18.26 | 18.26 | 18.15 | 18.15 | -2.63% | |
| 18.89 | 18.89 | 18.64 | 18.64 | -2.46% | |
| 19.11 | 19.11 | 19.11 | 19.11 | -1.34% | |
| 19.37 | 19.37 | 19.37 | 19.37 | +1.52% | |
| 19.26 | 19.26 | 19.08 | 19.08 | -0.68% | |
| 19.21 | 19.21 | 19.21 | 19.21 | -1.13% | |
| 19.43 | 19.43 | 19.43 | 19.43 | -6.77% | |
| 20.84 | 20.84 | 20.84 | 20.84 | +1.66% | |
| 20.50 | 20.50 | 20.50 | 20.50 | -7.87% | |
| 21.79 | 22.25 | 21.79 | 22.25 | +1.09% | |
| 22.01 | 22.01 | 22.01 | 22.01 | -0.32% | |
| 22.08 | 22.08 | 22.08 | 22.08 | +2.79% | |
| 21.48 | 21.48 | 21.48 | 21.48 | -4.70% | |
| 22.54 | 22.54 | 22.54 | 22.54 | +0.85% | |
| 22.35 | 22.35 | 22.35 | 22.35 | +1.54% | |
| 21.99 | 22.01 | 21.99 | 22.01 | -4.64% | |
| 23.54 | 23.54 | 23.08 | 23.08 | -12.11% | |
| 26.26 | 26.26 | 26.26 | 26.26 | +2.22% | |
| 25.24 | 25.69 | 25.24 | 25.69 | +5.81% | |
| 24.86 | 24.86 | 24.28 | 24.28 | -9.03% | |
| 27.00 | 27.00 | 26.69 | 26.69 | +2.97% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +2.57% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -1.94% | |
| 25.44 | 25.77 | 25.44 | 25.77 | +4.42% | |
| 25.54 | 25.65 | 24.68 | 24.68 | +2.49% | |
| 23.47 | 24.08 | 23.47 | 24.08 | +1.82% | |
| 24.00 | 24.54 | 23.65 | 23.65 | -0.88% | |
| 22.99 | 24.04 | 22.99 | 23.86 | -12.86% | |
| 27.81 | 27.96 | 27.32 | 27.38 | +18.12% | |
| 23.14 | 23.60 | 22.95 | 23.18 | +10.01% | |
| 21.07 | 21.07 | 21.07 | 21.07 | -5.35% | |
| 22.26 | 22.26 | 22.26 | 22.26 | -7.75% | |
| 25.16 | 25.16 | 24.13 | 24.13 | +1.00% | |
| 23.89 | 23.89 | 23.89 | 23.89 | -8.61% | |
| 26.14 | 26.14 | 26.14 | 26.14 | -1.06% | |
| 26.42 | 26.42 | 26.42 | 26.42 | +1.89% | |
| 25.93 | 25.93 | 25.93 | 25.93 | +8.68% | |
| 23.86 | 23.86 | 23.86 | 23.86 | +1.66% | |
| 23.21 | 23.47 | 23.21 | 23.47 | +2.13% | |
| 22.98 | 22.98 | 22.98 | 22.98 | -7.67% | |
| 24.89 | 24.89 | 24.89 | 24.89 | -3.56% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +12.95% | |
| 29.21 | 29.21 | 22.45 | 22.85 | -8.82% | |
| 24.49 | 25.06 | 24.49 | 25.06 | -3.06% | |
| 26.02 | 26.02 | 25.85 | 25.85 | +8.93% | |
| 22.57 | 23.73 | 22.57 | 23.73 | +7.23% | |
| 22.96 | 22.96 | 22.13 | 22.13 | — |