MPWX Historical Prices
BATS: MPWXAXSTrading--Leveraged EquityETFUSD
15.36+0.335 (+2.23%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
MPWX price history
The price history for Tradr 2X Long MPWR Daily (MPWX) on this page begins on October 7, 2026, when the stock closed at $16.28; it most recently closed at $15.36 on October 9, 2026. The highest price in this record is $16.70, reached on October 7, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MPWX returns
1 week
-5.67%
MPWX price return, excluding dividends.
MPWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.56 | 15.56 | 14.68 | 15.36 | +2.23% | |
| 15.90 | 16.02 | 14.77 | 15.02 | -7.73% | |
| 16.91 | 16.70 | 16.00 | 16.28 | — |