MQQQ Historical Prices
NASDAQ: MQQQAXSTrading--Leveraged EquityETFUSD
248.23+2.06 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MQQQ price history
The price history for Tradr 2X Long Innovation 100 Monthly (MQQQ) on this page begins on October 7, 2026, when the stock closed at $252.65; it most recently closed at $248.23 on October 9, 2026. The highest price in this record is $252.65, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MQQQ returns
1 week
-1.75%
MQQQ price return, excluding dividends.
MQQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 247.74 | 248.45 | 247.72 | 248.23 | +0.97% | |
| 251.48 | 251.48 | 244.18 | 245.84 | -2.69% | |
| 249.91 | 252.65 | 249.91 | 252.65 | — |