MRA Historical Prices
NASDAQ: MRAGranitesharesDerivative IncomeETFUSD
20.21-0.5463 (-2.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRA price history
The price history for GraniteShares Autocallable MARA (MRA) on this page begins on October 7, 2026, when the stock closed at $21.16; it most recently closed at $20.62 on October 8, 2026. The highest price in this record is $21.17, reached on October 7, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRA returns
1 week
-2.56%
MRA price return, excluding dividends.
MRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.68 | 20.76 | 20.48 | 20.62 | -2.56% | |
| 21.16 | 21.17 | 20.97 | 21.16 | — |