MRAL Historical Prices
NASDAQ: MRALGranitesharesTrading--Leveraged EquityETFUSD
26.44-1.06 (-3.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRAL price history
The price history for GraniteShares 2x Long MARA Daily (MRAL) on this page begins on October 7, 2026, when the stock closed at $30.29; it most recently closed at $26.44 on October 9, 2026. The highest price in this record is $32.81, reached on October 7, 2026; the latest close is 19.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRAL returns
1 week
-12.71%
MRAL price return, excluding dividends.
MRAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.39 | 28.39 | 25.26 | 26.44 | -4.33% | |
| 29.12 | 29.12 | 26.13 | 27.64 | -8.76% | |
| 31.75 | 32.81 | 29.02 | 30.29 | — |