MRAX Historical Prices
BATS: MRAXAXSTrading--Leveraged EquityETFUSD
23.89-0.3305 (-1.36%)
At close: Oct 9, 1:58 PM ET · Delayed 15 min
MRAX price history
The price history for Tradr 2X Long MRAM Daily (MRAX) on this page begins on August 10, 2026, when the stock closed at $34.23; it most recently closed at $23.89 on October 5, 2026. The highest price in this record is $41.00, reached on August 17, 2026; the latest close is 41.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRAX returns
1 week
-24.45%
1 month
-8.44%
MRAX price return, excluding dividends.
MRAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.54 | 23.89 | 23.54 | 23.89 | -9.00% | |
| 26.30 | 26.49 | 25.97 | 26.25 | -6.22% | |
| 27.99 | 27.99 | 27.99 | 27.99 | -4.96% | |
| 32.16 | 32.16 | 28.61 | 29.45 | -6.86% | |
| 31.80 | 31.99 | 31.41 | 31.62 | +2.63% | |
| 30.77 | 30.81 | 29.67 | 30.81 | +2.02% | |
| 30.49 | 30.50 | 29.95 | 30.20 | -2.61% | |
| 32.30 | 32.30 | 30.98 | 31.01 | +4.87% | |
| 28.63 | 30.38 | 28.63 | 29.57 | -3.71% | |
| 28.63 | 31.50 | 28.63 | 30.71 | +2.67% | |
| 24.31 | 29.91 | 24.31 | 29.91 | +14.47% | |
| 25.81 | 26.69 | 25.81 | 26.13 | -6.78% | |
| 25.79 | 28.03 | 25.79 | 28.03 | +5.65% | |
| 22.92 | 27.82 | 22.92 | 26.53 | +23.86% | |
| 20.32 | 21.42 | 20.32 | 21.42 | +6.83% | |
| 20.55 | 20.74 | 20.05 | 20.05 | +6.59% | |
| 19.52 | 19.55 | 18.09 | 18.81 | -2.18% | |
| 19.23 | 19.23 | 19.23 | 19.23 | -2.63% | |
| 21.68 | 21.68 | 19.75 | 19.75 | -18.62% | |
| 24.46 | 24.46 | 24.22 | 24.27 | +2.97% | |
| 23.92 | 24.00 | 23.57 | 23.57 | -9.66% | |
| 27.19 | 27.19 | 26.09 | 26.09 | +1.76% | |
| 27.18 | 27.18 | 25.64 | 25.64 | +2.81% | |
| 24.69 | 24.94 | 23.89 | 24.94 | +6.95% | |
| 23.32 | 23.32 | 23.32 | 23.32 | -0.64% | |
| 23.47 | 23.47 | 23.47 | 23.47 | +0.38% | |
| 22.68 | 23.38 | 22.68 | 23.38 | -4.88% | |
| 25.23 | 25.23 | 24.31 | 24.58 | -3.98% | |
| 25.56 | 25.60 | 24.71 | 25.60 | -10.74% | |
| 29.60 | 29.60 | 27.96 | 28.68 | -1.51% | |
| 28.12 | 29.69 | 27.07 | 29.12 | -2.25% | |
| 29.00 | 32.83 | 28.72 | 29.79 | +20.46% | |
| 25.82 | 25.82 | 24.29 | 24.73 | -10.85% | |
| 26.41 | 27.74 | 26.06 | 27.74 | +2.02% | |
| 28.14 | 29.27 | 26.08 | 27.19 | -7.92% | |
| 31.47 | 31.47 | 27.39 | 29.53 | -9.58% | |
| 32.88 | 34.53 | 28.36 | 32.66 | -13.71% | |
| 39.40 | 41.00 | 34.92 | 37.85 | +10.58% | |
| 28.26 | 34.23 | 28.26 | 34.23 | +23.80% | |
| 29.50 | 29.63 | 27.65 | 27.65 | -2.95% | |
| 29.29 | 31.17 | 28.49 | 28.49 | +6.98% | |
| 25.57 | 26.63 | 25.36 | 26.63 | — |