MRCP Historical Prices
BATS: MRCPPGIMDefined OutcomeETFUSD
35.60+0.145 (+0.41%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
MRCP price history
The price history for PGIM S&P 500 Buffer 12 (MRCP) on this page begins on October 7, 2026, when the stock closed at $35.56; it most recently closed at $35.60 on October 9, 2026. The highest price in this record is $35.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRCP returns
1 week
+0.10%
MRCP price return, excluding dividends.
MRCP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.58 | 35.61 | 35.60 | 35.60 | +0.41% | |
| 35.45 | 35.50 | 35.45 | 35.45 | -0.31% | |
| 35.56 | 35.56 | 35.56 | 35.56 | — |