MRGR Historical Prices
BATS: MRGRProSharesEvent DrivenETFUSD
45.39-0.1253 (-0.28%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
MRGR price history
The price history for ProShares Merger (MRGR) on this page begins on October 7, 2026, when the stock closed at $45.43; it most recently closed at $45.39 on October 9, 2026. The highest price in this record is $45.53, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRGR returns
1 week
-0.09%
MRGR price return, excluding dividends.
MRGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.40 | 45.40 | 45.39 | 45.39 | -0.28% | |
| 45.53 | 45.53 | 45.51 | 45.51 | +0.19% | |
| 45.42 | 45.43 | 45.42 | 45.43 | — |