MRNX Historical Prices
NYSEARCA: MRNXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
183.82+39.81 (+27.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRNX price history
The price history for Defiance Daily Target 2X Long MRNA (MRNX) on this page begins on October 7, 2026, when the stock closed at $142.97; it most recently closed at $183.82 on October 9, 2026. The highest price in this record is $183.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRNX returns
1 week
+28.57%
MRNX price return, excluding dividends.
MRNX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 145.71 | 183.82 | 144.11 | 183.82 | +27.64% | |
| 142.47 | 147.06 | 137.56 | 144.01 | +0.73% | |
| 124.62 | 144.32 | 123.44 | 142.97 | — |