MRNY Historical Prices
NYSEARCA: MRNYYieldMax ETFsDerivative IncomeETFUSD
43.63+3.96 (+9.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRNY price history
The price history for YieldMax MRNA Option Income Strategy (MRNY) on this page begins on October 7, 2026, when the stock closed at $40.20; it most recently closed at $43.63 on October 9, 2026. The highest price in this record is $43.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRNY returns
1 week
+8.53%
MRNY price return, excluding dividends.
MRNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.80 | 43.63 | 39.73 | 43.63 | +9.98% | |
| 39.47 | 39.86 | 38.90 | 39.67 | -1.32% | |
| 38.06 | 40.25 | 37.95 | 40.20 | — |