MRVU Historical Prices
NASDAQ: MRVUDirexion FundsTrading--Leveraged EquityETFUSD
158.43+0.96 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MRVU price history
The price history for Direxion Daily MRVL Bull 2X (MRVU) on this page begins on October 7, 2026, when the stock closed at $169.88; it most recently closed at $158.43 on October 9, 2026. The highest price in this record is $171.58, reached on October 7, 2026; the latest close is 7.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRVU returns
1 week
-6.74%
MRVU price return, excluding dividends.
MRVU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 163.80 | 166.38 | 149.78 | 158.43 | +0.61% | |
| 160.31 | 168.27 | 147.25 | 157.47 | -7.31% | |
| 163.76 | 171.58 | 160.00 | 169.88 | — |