MRVX Historical Prices
BATS: MRVXCorgi FundsTrading--Leveraged EquityETFUSD
33.38+0.50 (+1.52%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
MRVX price history
The price history for Corgi MRVL 2x Daily (MRVX) on this page begins on October 7, 2026, when the stock closed at $35.60; it most recently closed at $33.38 on October 9, 2026. The highest price in this record is $36.25, reached on October 7, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MRVX returns
1 week
-6.24%
MRVX price return, excluding dividends.
MRVX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.40 | 34.88 | 32.34 | 33.38 | +1.52% | |
| 33.74 | 34.28 | 31.48 | 32.88 | -7.64% | |
| 34.06 | 36.25 | 34.06 | 35.60 | — |