MSFD Historical Prices
NASDAQ: MSFDDirexion FundsTrading--Inverse EquityETFUSD
9.57-0.2342 (-2.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSFD price history
The price history for Direxion Daily MSFT Bear 1X (MSFD) on this page begins on October 7, 2026, when the stock closed at $9.66; it most recently closed at $9.57 on October 9, 2026. The highest price in this record is $9.87, reached on October 8, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSFD returns
1 week
-0.99%
MSFD price return, excluding dividends.
MSFD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.71 | 9.73 | 9.53 | 9.57 | -2.33% | |
| 9.66 | 9.87 | 9.61 | 9.79 | +1.36% | |
| 9.64 | 9.76 | 9.63 | 9.66 | — |