MSFL Historical Prices
NASDAQ: MSFLGranitesharesTrading--Leveraged EquityETFUSD
28.53+1.24 (+4.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 28.74 +0.72%
MSFL price history
The price history for GraniteShares 2x Long MSFT Daily (MSFL) on this page begins on October 7, 2026, when the stock closed at $28.04; it most recently closed at $28.53 on October 9, 2026. The highest price in this record is $28.74, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSFL returns
1 week
+1.76%
MSFL price return, excluding dividends.
MSFL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.74 | 28.74 | 27.61 | 28.53 | +4.56% | |
| 28.06 | 28.37 | 26.88 | 27.29 | -2.68% | |
| 28.09 | 28.21 | 27.50 | 28.04 | — |