MSFO Historical Prices
NYSEARCA: MSFOETFUSD
12.59+0.1903 (+1.53%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
MSFO price history
The price history for YieldMax MSFT Option Income Strategy (MSFO) on this page begins on October 7, 2026, when the stock closed at $12.61; it most recently closed at $12.59 on October 9, 2026. The highest price in this record is $12.64, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSFO returns
1 week
-0.16%
MSFO price return, excluding dividends.
MSFO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.51 | 12.64 | 12.48 | 12.59 | +1.53% | |
| 12.52 | 12.57 | 12.36 | 12.40 | -1.67% | |
| 12.60 | 12.64 | 12.54 | 12.61 | — |