MSFW Historical Prices
BATS: MSFWRoundhill InvestmentsTrading--MiscellaneousETFUSD
34.13+0.8818 (+2.65%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
MSFW price history
The price history for Roundhill MSFT WeeklyPay (MSFW) on this page begins on October 7, 2026, when the stock closed at $33.74; it most recently closed at $34.13 on October 9, 2026. The highest price in this record is $34.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSFW returns
1 week
+1.17%
MSFW price return, excluding dividends.
MSFW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.47 | 34.29 | 33.89 | 34.13 | +2.65% | |
| 33.78 | 33.78 | 32.90 | 33.25 | -1.44% | |
| 33.62 | 33.85 | 33.49 | 33.74 | — |