MSFX Historical Prices
BATS: MSFXRexTrading--Leveraged EquityETFUSD
28.32+1.29 (+4.77%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MSFX price history
The price history for T-Rex 2X Long Microsoft Daily Target (MSFX) on this page begins on October 7, 2026, when the stock closed at $27.83; it most recently closed at $28.32 on October 9, 2026. The highest price in this record is $28.50, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSFX returns
1 week
+1.76%
MSFX price return, excluding dividends.
MSFX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.64 | 28.50 | 27.47 | 28.32 | +4.77% | |
| 27.79 | 28.02 | 26.86 | 27.03 | -2.87% | |
| 27.79 | 28.00 | 27.37 | 27.83 | — |