MSFY Historical Prices
BATS: MSFYKurv Investment Management LLCDerivative IncomeETFUSD
21.79+0.655 (+3.10%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
MSFY price history
The price history for Kurv Yield Premium Strategy Microsoft (MSFT) (MSFY) on this page begins on October 7, 2026, when the stock closed at $21.59; it most recently closed at $21.79 on October 9, 2026. The highest price in this record is $21.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSFY returns
1 week
+0.92%
MSFY price return, excluding dividends.
MSFY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.58 | 21.79 | 21.46 | 21.79 | +3.10% | |
| 21.58 | 21.57 | 21.13 | 21.13 | -2.11% | |
| 21.49 | 21.59 | 21.39 | 21.59 | — |