MSOX Historical Prices
NYSEARCA: MSOXAdvisorSharesTrading--Leveraged EquityETFUSD
2.19+0.03 (+1.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 2.19 0.00%
MSOX price history
The price history for AdvisorShares MSOS Daily Leveraged (MSOX) on this page begins on October 7, 2026, when the stock closed at $2.35; it most recently closed at $2.19 on October 9, 2026. The highest price in this record is $2.38, reached on October 7, 2026; the latest close is 7.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSOX returns
1 week
-6.81%
MSOX price return, excluding dividends.
MSOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.17 | 2.21 | 2.08 | 2.19 | +1.39% | |
| 2.33 | 2.32 | 2.07 | 2.16 | -8.09% | |
| 2.27 | 2.38 | 2.27 | 2.35 | — |