MSR Historical Prices
NASDAQ: MSRETFUSD
14.400.00 (0.00%)
Market open · Delayed 15 min · as of Oct 8, 4:00 PM ET
MSR price history
The price history for GraniteShares Autocallable MSTR (MSR) on this page begins on October 7, 2026, when the stock closed at $14.35; it most recently closed at $14.36 on October 8, 2026. The highest price in this record is $14.40, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSR returns
1 week
+0.03%
MSR price return, excluding dividends.
MSR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.36 | 14.36 | 14.36 | 14.36 | +0.03% | |
| 14.40 | 14.40 | 14.35 | 14.35 | — |