MSST Historical Prices
BATS: MSSTYieldMax ETFsDerivative IncomeETFUSD
31.14+0.3603 (+1.17%)
At close: Oct 8, 12:34 PM ET · Delayed 15 min
MSST price history
The price history for YieldMax MSTR Performance & Distribution Target 25 (MSST) on this page begins on October 7, 2026, when the stock closed at $31.02; it most recently closed at $30.78 on October 8, 2026. The highest price in this record is $31.58, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSST returns
1 week
-0.79%
MSST price return, excluding dividends.
MSST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.70 | 30.78 | 30.70 | 30.78 | -0.79% | |
| 31.58 | 31.58 | 31.02 | 31.02 | — |