MSTP Historical Prices
NASDAQ: MSTPGranitesharesTrading--Leveraged EquityETFUSD
28.16+0.943 (+3.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSTP price history
The price history for GraniteShares 2x Long MSTR Daily (MSTP) on this page begins on October 7, 2026, when the stock closed at $27.93; it most recently closed at $28.16 on October 9, 2026. The highest price in this record is $29.50, reached on October 9, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSTP returns
1 week
+0.83%
MSTP price return, excluding dividends.
MSTP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.74 | 29.50 | 27.74 | 28.16 | +3.27% | |
| 26.58 | 27.85 | 25.80 | 27.27 | -2.37% | |
| 29.38 | 29.38 | 27.79 | 27.93 | — |