MSTW Historical Prices
BATS: MSTWRoundhill InvestmentsTrading--MiscellaneousETFUSD
4.87+0.105 (+2.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSTW price history
The price history for Roundhill MSTR WeeklyPay (MSTW) on this page begins on October 7, 2026, when the stock closed at $4.83; it most recently closed at $4.87 on October 9, 2026. The highest price in this record is $5.02, reached on October 7, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSTW returns
1 week
+0.72%
MSTW price return, excluding dividends.
MSTW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.87 | 5.00 | 4.72 | 4.87 | +2.21% | |
| 4.72 | 4.83 | 4.60 | 4.76 | -1.45% | |
| 4.99 | 5.02 | 4.80 | 4.83 | — |