MSTY Historical Prices
NYSEARCA: MSTYYieldMax ETFsDerivative IncomeETFUSD
15.66+0.28 (+1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MSTY price history
The price history for YieldMax MSTR Option Income Strategy (MSTY) on this page begins on October 7, 2026, when the stock closed at $15.83; it most recently closed at $15.66 on October 9, 2026. The highest price in this record is $16.28, reached on October 7, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MSTY returns
1 week
-1.07%
MSTY price return, excluding dividends.
MSTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.64 | 16.02 | 15.33 | 15.66 | +1.82% | |
| 15.23 | 15.59 | 14.99 | 15.38 | -2.84% | |
| 16.23 | 16.28 | 15.76 | 15.83 | — |