MTGP Historical Prices
NYSEARCA: MTGPWisdomTreeSecuritized Bond - DiversifiedETFUSD
42.11+0.0601 (+0.14%)
At close: Oct 9, 2:34 PM ET · Delayed 15 min
MTGP price history
The price history for WisdomTree Mortgage Plus Bond (MTGP) on this page begins on October 7, 2026, when the stock closed at $41.95; it most recently closed at $42.11 on October 9, 2026. The highest price in this record is $42.12, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MTGP returns
1 week
+0.37%
MTGP price return, excluding dividends.
MTGP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.00 | 42.11 | 41.99 | 42.11 | +0.14% | |
| 41.97 | 42.12 | 41.48 | 42.05 | +0.23% | |
| 41.77 | 42.04 | 41.90 | 41.95 | — |