MTSG Historical Prices
BATS: MTSGThemes ETF TrustTrading--Leveraged EquityETFUSD
8.30+0.4252 (+5.40%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
MTSG price history
The price history for Leverage Shares 2X Long MTSI Daily (MTSG) on this page begins on October 7, 2026, when the stock closed at $8.63; it most recently closed at $8.30 on October 9, 2026. The highest price in this record is $8.87, reached on October 7, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MTSG returns
1 week
-3.82%
MTSG price return, excluding dividends.
MTSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.48 | 8.48 | 7.95 | 8.30 | +5.40% | |
| 8.32 | 8.63 | 7.82 | 7.87 | -8.75% | |
| 8.77 | 8.87 | 8.41 | 8.63 | — |