MTUM Historical Prices
BATS: MTUMiSharesLarge BlendETFUSD
320.00+2.68 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MTUM price history
The price history for iShares MSCI USA Momentum Factor (MTUM) on this page begins on October 7, 2026, when the stock closed at $322.42; it most recently closed at $320.00 on October 9, 2026. The highest price in this record is $323.13, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MTUM returns
1 week
-0.75%
MTUM price return, excluding dividends.
MTUM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 320.36 | 321.01 | 318.05 | 320.00 | +0.84% | |
| 320.01 | 322.05 | 315.74 | 317.32 | -1.58% | |
| 320.58 | 323.13 | 320.05 | 322.42 | — |