MTYY Historical Prices
NASDAQ: MTYYGranitesharesDerivative IncomeETFUSD
17.29+0.1987 (+1.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MTYY price history
The price history for GraniteShares YieldBOOST MSTR (MTYY) on this page begins on October 7, 2026, when the stock closed at $17.40; it most recently closed at $17.29 on October 9, 2026. The highest price in this record is $17.47, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MTYY returns
1 week
-0.66%
MTYY price return, excluding dividends.
MTYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.29 | 17.29 | 17.29 | 17.29 | -0.07% | |
| 17.21 | 17.36 | 17.21 | 17.30 | -0.59% | |
| 17.42 | 17.47 | 17.40 | 17.40 | — |