MUIB Historical Prices
BATS: MUIBDirexion FundsDerivative IncomeETFUSD
31.18-0.2222 (-0.71%)
At close: Oct 9, 12:45 PM ET · Delayed 15 min
MUIB price history
The price history for Direxion MU Defined Income Boost (MUIB) on this page begins on July 27, 2026, when the stock closed at $25.23; it most recently closed at $31.18 on October 5, 2026. The highest price in this record is $33.52, reached on September 21, 2026; the latest close is 7.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MUIB returns
1 week
-4.46%
1 month
-1.03%
MUIB price return, excluding dividends.
MUIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.18 | 31.18 | 31.12 | 31.18 | -0.71% | |
| 32.66 | 32.42 | 31.40 | 31.40 | -4.78% | |
| 32.34 | 32.98 | 32.58 | 32.98 | +4.02% | |
| 32.38 | 32.43 | 31.70 | 31.70 | -1.89% | |
| 32.54 | 32.54 | 32.19 | 32.31 | -0.98% | |
| 33.10 | 33.10 | 32.57 | 32.63 | -1.81% | |
| 31.61 | 33.23 | 31.61 | 33.23 | +3.23% | |
| 32.47 | 32.47 | 32.19 | 32.19 | -1.83% | |
| 32.71 | 33.06 | 32.71 | 32.79 | +1.11% | |
| 32.10 | 32.43 | 31.83 | 32.43 | -2.64% | |
| 33.52 | 33.52 | 33.26 | 33.31 | +1.06% | |
| 32.09 | 32.96 | 31.99 | 32.96 | +1.14% | |
| 33.24 | 33.30 | 32.59 | 32.59 | -1.84% | |
| 32.51 | 33.20 | 32.51 | 33.20 | +4.57% | |
| 31.00 | 32.18 | 31.00 | 31.75 | +2.95% | |
| 30.05 | 30.84 | 30.05 | 30.84 | +3.87% | |
| 29.74 | 29.77 | 29.63 | 29.69 | +5.96% | |
| 28.30 | 28.30 | 27.90 | 28.02 | -0.39% | |
| 28.42 | 28.52 | 28.02 | 28.13 | -0.71% | |
| 27.60 | 28.33 | 27.60 | 28.33 | -5.44% | |
| 30.10 | 30.10 | 29.79 | 29.96 | -0.27% | |
| 30.19 | 30.19 | 29.96 | 30.04 | -4.63% | |
| 31.50 | 31.50 | 31.50 | 31.50 | +2.71% | |
| 30.67 | 30.67 | 30.67 | 30.67 | -1.22% | |
| 30.52 | 31.05 | 30.52 | 31.05 | +6.34% | |
| 28.55 | 29.20 | 28.55 | 29.20 | +0.17% | |
| 28.89 | 29.15 | 28.87 | 29.15 | +2.50% | |
| 28.62 | 28.62 | 28.44 | 28.44 | -2.44% | |
| 28.39 | 29.15 | 28.39 | 29.15 | +2.64% | |
| 28.55 | 28.78 | 27.92 | 28.40 | -0.91% | |
| 28.66 | 28.66 | 28.13 | 28.66 | -0.24% | |
| 28.43 | 28.79 | 28.43 | 28.73 | +0.49% | |
| 28.59 | 28.59 | 28.59 | 28.59 | +2.55% | |
| 27.28 | 27.95 | 27.28 | 27.88 | -6.22% | |
| 29.55 | 29.76 | 29.55 | 29.73 | -0.67% | |
| 28.98 | 29.93 | 28.97 | 29.93 | +4.14% | |
| 28.84 | 28.93 | 28.45 | 28.74 | -0.45% | |
| 28.87 | 28.87 | 28.87 | 28.87 | -7.68% | |
| 31.19 | 31.79 | 31.19 | 31.27 | +4.34% | |
| 29.92 | 30.22 | 29.92 | 29.97 | +1.83% | |
| 30.05 | 30.05 | 29.43 | 29.43 | +4.47% | |
| 28.17 | 28.17 | 28.17 | 28.17 | +5.27% | |
| 26.50 | 26.76 | 26.39 | 26.76 | +0.34% | |
| 27.51 | 27.51 | 26.67 | 26.67 | -1.30% | |
| 27.21 | 27.21 | 26.35 | 27.02 | -0.77% | |
| 27.76 | 27.76 | 27.23 | 27.23 | -1.77% | |
| 28.47 | 28.47 | 27.72 | 27.72 | +1.24% | |
| 27.00 | 27.61 | 26.88 | 27.38 | +7.80% | |
| 23.47 | 25.52 | 23.47 | 25.40 | +0.67% | |
| 27.96 | 27.96 | 25.23 | 25.23 | -5.82% | |
| 25.82 | 26.79 | 25.82 | 26.79 | +7.16% | |
| 25.00 | 25.00 | 25.00 | 25.00 | — |