MUNI Historical Prices
NYSEARCA: MUNIPIMCOMuni National IntermETFUSD
49.79+0.20 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MUNI price history
The price history for PIMCO Intermediate Municipal Bond Active Exchange-Traded (MUNI) on this page begins on October 7, 2026, when the stock closed at $49.58; it most recently closed at $49.79 on October 9, 2026. The highest price in this record is $49.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MUNI returns
1 week
+0.42%
MUNI price return, excluding dividends.
MUNI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.70 | 49.85 | 49.70 | 49.79 | +0.40% | |
| 49.46 | 49.66 | 49.36 | 49.59 | +0.02% | |
| 49.54 | 49.73 | 49.45 | 49.58 | — |