MUNY Historical Prices
BATS: MUNYVanguardMuni New York IntermediateETFUSD
97.39+0.495 (+0.51%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MUNY price history
The price history for Vanguard New York Tax-Exempt Bond (MUNY) on this page begins on October 7, 2026, when the stock closed at $96.83; it most recently closed at $97.39 on October 9, 2026. The highest price in this record is $97.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MUNY returns
1 week
+0.57%
MUNY price return, excluding dividends.
MUNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.49 | 97.51 | 97.34 | 97.39 | +0.51% | |
| 96.75 | 97.05 | 96.49 | 96.89 | +0.06% | |
| 96.63 | 97.07 | 96.59 | 96.83 | — |