MUY Historical Prices
NASDAQ: MUYYieldMax ETFsDerivative IncomeETFUSD
24.85-0.1806 (-0.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MUY price history
The price history for YieldMax MU Option Income Strategy (MUY) on this page begins on September 28, 2026, when the stock closed at $25.81; it most recently closed at $24.85 on October 5, 2026. The highest price in this record is $26.30, reached on September 28, 2026; the latest close is 5.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MUY returns
1 week
-3.70%
MUY price return, excluding dividends.
MUY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.10 | 25.10 | 24.64 | 24.85 | -0.78% | |
| 26.03 | 26.06 | 24.93 | 25.05 | -3.58% | |
| 24.55 | 26.06 | 24.49 | 25.98 | +3.01% | |
| 25.74 | 25.74 | 25.20 | 25.22 | -1.10% | |
| 25.70 | 25.70 | 25.35 | 25.50 | -1.20% | |
| 26.30 | 26.30 | 25.72 | 25.81 | -0.69% | |
| 25.44 | 25.99 | 24.61 | 25.99 | +2.97% | |
| 25.51 | 25.53 | 25.12 | 25.24 | -0.08% | |
| 25.32 | 25.63 | 25.23 | 25.26 | — |