MUYY Historical Prices
NASDAQ: MUYYGranitesharesDerivative IncomeETFUSD
18.16-0.1324 (-0.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MUYY price history
The price history for GraniteShares YieldBOOST MU (MUYY) on this page begins on October 7, 2026, when the stock closed at $18.88; it most recently closed at $18.16 on October 9, 2026. The highest price in this record is $18.91, reached on October 7, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MUYY returns
1 week
-3.79%
MUYY price return, excluding dividends.
MUYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.55 | 18.56 | 18.10 | 18.16 | -1.94% | |
| 18.79 | 18.81 | 18.42 | 18.52 | -1.88% | |
| 18.54 | 18.91 | 18.15 | 18.88 | — |