MVFD Historical Prices
BATS: MVFDMonarch FundsModerate AllocationETFUSD
31.12-0.07 (-0.22%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MVFD price history
The price history for Monarch Volume Factor Dividend Tree Index (MVFD) on this page begins on October 7, 2026, when the stock closed at $30.68; it most recently closed at $31.12 on October 9, 2026. The highest price in this record is $31.20, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MVFD returns
1 week
+1.43%
MVFD price return, excluding dividends.
MVFD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.23 | 31.15 | 31.07 | 31.12 | -0.22% | |
| 30.62 | 31.20 | 30.62 | 31.19 | +1.66% | |
| 30.66 | 30.79 | 30.57 | 30.68 | — |