MVFG Historical Prices
BATS: MVFGMonarch FundsGlobal Large-Stock BlendETFUSD
34.06+0.09 (+0.26%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MVFG price history
The price history for Monarch Volume Factor Global Unconstrained Index (MVFG) on this page begins on October 7, 2026, when the stock closed at $33.88; it most recently closed at $34.06 on October 9, 2026. The highest price in this record is $34.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MVFG returns
1 week
+0.53%
MVFG price return, excluding dividends.
MVFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.16 | 34.08 | 33.97 | 34.06 | +0.26% | |
| 33.78 | 33.97 | 33.71 | 33.97 | +0.27% | |
| 33.84 | 33.90 | 33.80 | 33.88 | — |