MVPA Historical Prices
NYSE: MVPAMiller Value FundsSmall ValueETFUSD
34.95+0.022 (+0.06%)
At close: Oct 8, 2:16 PM ET · Delayed 15 min
MVPA price history
The price history for Miller Value Partners Appreciation (MVPA) on this page begins on October 7, 2026, when the stock closed at $34.67; it most recently closed at $34.93 on October 8, 2026. The highest price in this record is $34.93, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MVPA returns
1 week
+0.76%
MVPA price return, excluding dividends.
MVPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.45 | 34.93 | 34.93 | 34.93 | +0.76% | |
| 34.66 | 34.67 | 34.67 | 34.67 | — |