MVPL Historical Prices
NYSEARCA: MVPLMiller Value FundsTrading--Leveraged EquityETFUSD
45.40+0.5283 (+1.18%)
At close: Oct 9, 11:03 AM ET · Delayed 15 min
MVPL price history
The price history for Miller Value Partners Leverage (MVPL) on this page begins on October 7, 2026, when the stock closed at $45.32; it most recently closed at $45.40 on October 9, 2026. The highest price in this record is $45.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MVPL returns
1 week
+0.19%
MVPL price return, excluding dividends.
MVPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.08 | 45.40 | 45.08 | 45.40 | +1.18% | |
| 45.14 | 45.02 | 44.88 | 44.88 | -0.98% | |
| 44.95 | 45.34 | 45.32 | 45.32 | — |