MVV Historical Prices
NYSEARCA: MVVProSharesTrading--Leveraged EquityETFUSD
82.29+0.90 (+1.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MVV price history
The price history for ProShares Ultra MidCap400 (MVV) on this page begins on October 7, 2026, when the stock closed at $80.93; it most recently closed at $82.29 on October 9, 2026. The highest price in this record is $82.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MVV returns
1 week
+1.68%
MVV price return, excluding dividends.
MVV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 82.00 | 82.55 | 81.48 | 82.29 | +1.11% | |
| 80.22 | 81.47 | 81.23 | 81.39 | +0.57% | |
| 82.16 | 81.08 | 80.32 | 80.93 | — |