MXLL Historical Prices
BATS: MXLLThemes ETF TrustTrading--Leveraged EquityETFUSD
24.00+1.37 (+6.05%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
MXLL price history
The price history for Leverage Shares 2X Long MXL Daily (MXLL) on this page begins on October 7, 2026, when the stock closed at $30.69; it most recently closed at $24.00 on October 9, 2026. The highest price in this record is $33.99, reached on October 7, 2026; the latest close is 29.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MXLL returns
1 week
-21.79%
MXLL price return, excluding dividends.
MXLL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.76 | 26.12 | 21.97 | 24.00 | +6.05% | |
| 28.30 | 28.73 | 22.62 | 22.63 | -26.25% | |
| 30.26 | 33.99 | 29.01 | 30.69 | — |