MYCF Historical Prices
NASDAQ: MYCFState Street Investment ManagementTarget MaturityETFUSD
25.02+0.0124 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCF price history
The price history for State Street My2026 Corporate Bond (MYCF) on this page begins on October 7, 2026, when the stock closed at $25.00; it most recently closed at $25.02 on October 9, 2026. The highest price in this record is $25.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCF returns
1 week
+0.10%
MYCF price return, excluding dividends.
MYCF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.01 | 25.03 | 25.01 | 25.02 | +0.08% | |
| 25.00 | 25.01 | 24.99 | 25.00 | +0.02% | |
| 25.01 | 25.02 | 24.99 | 25.00 | — |