MYCG Historical Prices
NASDAQ: MYCGState Street Investment ManagementTarget MaturityETFUSD
24.88+0.0126 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCG price history
The price history for State Street My2027 Corporate Bond (MYCG) on this page begins on October 7, 2026, when the stock closed at $24.86; it most recently closed at $24.88 on October 9, 2026. The highest price in this record is $24.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCG returns
1 week
+0.08%
MYCG price return, excluding dividends.
MYCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.87 | 24.89 | 24.86 | 24.88 | +0.04% | |
| 24.87 | 24.87 | 24.86 | 24.87 | +0.04% | |
| 24.85 | 24.87 | 24.85 | 24.86 | — |