MYCI Historical Prices
NASDAQ: MYCIState Street Investment ManagementTarget MaturityETFUSD
24.28-0.02 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCI price history
The price history for State Street My2029 Corporate Bond (MYCI) on this page begins on October 7, 2026, when the stock closed at $24.28; it most recently closed at $24.28 on October 9, 2026. The highest price in this record is $24.30, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCI returns
1 week
+0.02%
MYCI price return, excluding dividends.
MYCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.28 | 24.28 | 24.27 | 24.28 | -0.04% | |
| 24.26 | 24.30 | 24.26 | 24.29 | +0.06% | |
| 24.25 | 24.29 | 24.24 | 24.28 | — |