MYCJ Historical Prices
NASDAQ: MYCJState Street Investment ManagementTarget MaturityETFUSD
23.96-0.01 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCJ price history
The price history for State Street My2030 Corporate Bond (MYCJ) on this page begins on October 7, 2026, when the stock closed at $23.94; it most recently closed at $23.96 on October 9, 2026. The highest price in this record is $23.99, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCJ returns
1 week
+0.08%
MYCJ price return, excluding dividends.
MYCJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.97 | 23.97 | 23.95 | 23.96 | -0.06% | |
| 23.94 | 23.99 | 23.94 | 23.98 | +0.15% | |
| 23.92 | 23.95 | 23.92 | 23.94 | — |